TWD 33.45
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 52.2 | 52.3 | 51.8 | 51.9 | 169.11 Thousand |
07 Jun, 2024 | 51.9 | 52.5 | 51.9 | 52.4 | 153.3 Thousand |
06 Jun, 2024 | 52.8 | 53.2 | 51.8 | 51.9 | 330.14 Thousand |
05 Jun, 2024 | 53.7 | 53.7 | 52.6 | 52.8 | 248.98 Thousand |
04 Jun, 2024 | 53.5 | 54.1 | 53.0 | 53.3 | 271.54 Thousand |
03 Jun, 2024 | 53.9 | 53.9 | 53.2 | 53.5 | 195.04 Thousand |
31 May, 2024 | 54.0 | 54.3 | 53.4 | 53.5 | 323.42 Thousand |
30 May, 2024 | 54.2 | 54.5 | 53.5 | 53.8 | 477.39 Thousand |
29 May, 2024 | 54.3 | 55.1 | 54.2 | 54.5 | 603.08 Thousand |
28 May, 2024 | 54.1 | 54.3 | 53.6 | 54.1 | 832.24 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037