Sonix Technology Co.,Ltd. (5471.TW)
TWD 33.45
(-3.88%)
TWD 33.45
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 51.1 | 51.2 | 50.5 | 50.8 | 237.42 Thousand |
| 09 May, 2024 | 51.8 | 51.8 | 51.3 | 51.3 | 211.59 Thousand |
| 08 May, 2024 | 50.9 | 52.0 | 50.9 | 51.8 | 338.45 Thousand |
| 07 May, 2024 | 51.0 | 51.4 | 50.5 | 50.9 | 149.25 Thousand |
| 06 May, 2024 | 50.9 | 51.1 | 50.8 | 51.0 | 201.69 Thousand |
| 03 May, 2024 | 50.9 | 51.5 | 50.8 | 50.8 | 211.39 Thousand |
| 02 May, 2024 | 50.8 | 50.9 | 50.5 | 50.9 | 172.54 Thousand |
| 30 Apr, 2024 | 50.7 | 51.0 | 50.5 | 50.9 | 124.43 Thousand |
| 29 Apr, 2024 | 49.75 | 51.1 | 49.75 | 50.8 | 298.63 Thousand |
| 26 Apr, 2024 | 49.95 | 50.1 | 49.55 | 49.75 | 193.36 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037