Sonix Technology Co.,Ltd. (5471.TW)

TWD 33.5

(2.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 32.6 33.5 31.5 33.5 268.2 Thousand
10 Apr, 2025 32.5 32.55 32.0 32.55 317.05 Thousand
08 Apr, 2025 31.95 34.9 31.95 32.8 884.94 Thousand
07 Apr, 2025 35.5 35.5 35.5 35.5 93.88 Thousand
02 Apr, 2025 39.15 39.5 38.75 39.4 91.81 Thousand
01 Apr, 2025 39.5 39.5 38.75 39.15 215.09 Thousand
31 Mar, 2025 40.65 40.65 38.65 38.8 557.61 Thousand
28 Mar, 2025 42.1 43.5 40.55 41.0 966.14 Thousand
27 Mar, 2025 40.1 40.2 39.95 40.0 109.41 Thousand
26 Mar, 2025 40.7 40.7 40.25 40.4 117.28 Thousand