Sonix Technology Co.,Ltd. (5471.TW)

TWD 33.45

(-3.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 33.9 34.0 33.25 33.45 122.46 Thousand
19 Jun, 2025 34.3 34.4 34.0 34.0 109.13 Thousand
18 Jun, 2025 34.5 34.6 34.3 34.4 60.93 Thousand
17 Jun, 2025 34.3 34.6 34.15 34.6 84.61 Thousand
16 Jun, 2025 34.25 34.35 33.8 34.35 78.85 Thousand
13 Jun, 2025 34.95 35.0 34.2 34.2 241.21 Thousand
12 Jun, 2025 35.25 35.6 35.0 35.35 100.62 Thousand
11 Jun, 2025 35.4 35.45 34.9 35.25 128.31 Thousand
10 Jun, 2025 35.15 35.7 35.15 35.4 201.21 Thousand
09 Jun, 2025 35.4 35.4 35.0 35.05 104.62 Thousand