TWD 33.45
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 34.05 | 34.05 | 33.75 | 33.85 | 16.01 Thousand |
03 Jul, 2025 | 33.4 | 34.05 | 33.4 | 34.05 | 64.85 Thousand |
02 Jul, 2025 | 33.25 | 33.3 | 33.2 | 33.2 | 4004.00 |
01 Jul, 2025 | 33.4 | 33.4 | 33.35 | 33.35 | 3017.00 |
30 Jun, 2025 | 33.6 | 33.65 | 33.3 | 33.35 | 22.31 Thousand |
27 Jun, 2025 | 33.1 | 33.55 | 33.05 | 33.5 | 220.7 Thousand |
26 Jun, 2025 | 33.35 | 33.65 | 33.05 | 33.05 | 219.12 Thousand |
25 Jun, 2025 | 33.0 | 33.3 | 32.75 | 32.8 | 330.03 Thousand |
24 Jun, 2025 | 33.3 | 33.85 | 32.8 | 32.8 | 313.39 Thousand |
23 Jun, 2025 | 33.25 | 33.25 | 32.65 | 32.7 | 282.6 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037