Sonix Technology Co.,Ltd. (5471.TW)

TWD 33.45

(-3.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 55.1 55.1 53.5 53.5 647.57 Thousand
10 Apr, 2024 54.2 55.1 53.8 55.1 820.92 Thousand
09 Apr, 2024 54.0 54.0 53.3 53.8 319.49 Thousand
08 Apr, 2024 54.2 55.0 53.2 53.3 611.13 Thousand
03 Apr, 2024 54.2 54.7 53.6 54.6 445.49 Thousand
02 Apr, 2024 54.9 55.5 54.2 54.2 1.06 Million
01 Apr, 2024 52.4 55.4 52.3 54.9 2.06 Million
29 Mar, 2024 54.0 54.0 52.8 52.8 737.08 Thousand
28 Mar, 2024 54.8 54.8 52.8 53.7 3.73 Million
27 Mar, 2024 50.7 54.1 50.6 54.1 4.59 Million