TWD 33.45
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 52.0 | 52.5 | 51.6 | 52.1 | 262.77 Thousand |
23 May, 2024 | 52.8 | 53.1 | 52.1 | 52.1 | 349.52 Thousand |
22 May, 2024 | 52.2 | 53.4 | 52.2 | 53.1 | 718.71 Thousand |
21 May, 2024 | 51.9 | 52.4 | 51.4 | 52.0 | 313.94 Thousand |
20 May, 2024 | 51.4 | 52.2 | 51.3 | 51.8 | 286.89 Thousand |
17 May, 2024 | 51.6 | 51.8 | 51.1 | 51.4 | 246.79 Thousand |
16 May, 2024 | 51.6 | 51.6 | 51.0 | 51.4 | 455.25 Thousand |
15 May, 2024 | 50.7 | 51.3 | 50.5 | 50.9 | 198.35 Thousand |
14 May, 2024 | 50.5 | 50.8 | 50.4 | 50.5 | 107.21 Thousand |
13 May, 2024 | 50.5 | 50.6 | 50.3 | 50.5 | 220.62 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037