TWD 33.45
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 52.6 | 52.6 | 50.8 | 51.3 | 443.23 Thousand |
24 Jun, 2024 | 53.1 | 53.1 | 52.0 | 52.0 | 337.67 Thousand |
21 Jun, 2024 | 53.3 | 53.3 | 52.5 | 52.9 | 357.99 Thousand |
20 Jun, 2024 | 52.4 | 53.7 | 52.2 | 53.1 | 795.67 Thousand |
19 Jun, 2024 | 52.6 | 52.7 | 51.6 | 51.7 | 434.42 Thousand |
18 Jun, 2024 | 52.5 | 52.7 | 52.0 | 52.3 | 280.55 Thousand |
17 Jun, 2024 | 52.5 | 52.6 | 52.2 | 52.3 | 235.87 Thousand |
14 Jun, 2024 | 52.3 | 52.5 | 52.0 | 52.4 | 163.9 Thousand |
13 Jun, 2024 | 52.6 | 52.6 | 52.1 | 52.4 | 170.07 Thousand |
12 Jun, 2024 | 51.9 | 52.3 | 51.7 | 52.2 | 147.24 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037