Sonix Technology Co.,Ltd. (5471.TW)
TWD 33.45
(-3.88%)
TWD 33.45
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 51.5 | 51.5 | 50.9 | 51.0 | 265.1 Thousand |
| 26 Jun, 2024 | 51.7 | 52.5 | 51.6 | 51.7 | 333.4 Thousand |
| 25 Jun, 2024 | 52.6 | 52.6 | 50.8 | 51.3 | 443.23 Thousand |
| 24 Jun, 2024 | 53.1 | 53.1 | 52.0 | 52.0 | 337.67 Thousand |
| 21 Jun, 2024 | 53.3 | 53.3 | 52.5 | 52.9 | 357.99 Thousand |
| 20 Jun, 2024 | 52.4 | 53.7 | 52.2 | 53.1 | 795.67 Thousand |
| 19 Jun, 2024 | 52.6 | 52.7 | 51.6 | 51.7 | 434.42 Thousand |
| 18 Jun, 2024 | 52.5 | 52.7 | 52.0 | 52.3 | 280.55 Thousand |
| 17 Jun, 2024 | 52.5 | 52.6 | 52.2 | 52.3 | 235.87 Thousand |
| 14 Jun, 2024 | 52.3 | 52.5 | 52.0 | 52.4 | 163.9 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037