Sonix Technology Co.,Ltd. (5471.TW)
TWD 33.45
(-3.88%)
TWD 33.45
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 54.6 | 54.7 | 52.8 | 53.0 | 1.11 Million |
| 08 Jul, 2024 | 54.0 | 57.5 | 53.7 | 54.8 | 4.36 Million |
| 05 Jul, 2024 | 52.3 | 53.2 | 52.2 | 53.2 | 643.65 Thousand |
| 04 Jul, 2024 | 52.0 | 52.4 | 51.6 | 52.1 | 335.24 Thousand |
| 03 Jul, 2024 | 51.5 | 52.2 | 51.5 | 52.0 | 353.61 Thousand |
| 02 Jul, 2024 | 51.6 | 51.6 | 51.0 | 51.3 | 272.16 Thousand |
| 01 Jul, 2024 | 51.4 | 51.8 | 51.1 | 51.6 | 267.28 Thousand |
| 28 Jun, 2024 | 51.1 | 51.5 | 50.9 | 51.4 | 293.07 Thousand |
| 27 Jun, 2024 | 51.5 | 51.5 | 50.9 | 51.0 | 265.1 Thousand |
| 26 Jun, 2024 | 51.7 | 52.5 | 51.6 | 51.7 | 333.4 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037