Sonix Technology Co.,Ltd. (5471.TW)
TWD 33.45
(-3.88%)
TWD 33.45
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 43.3 | 44.15 | 43.3 | 43.5 | 334.74 Thousand |
| 08 Aug, 2024 | 43.4 | 43.8 | 43.05 | 43.1 | 197.08 Thousand |
| 07 Aug, 2024 | 42.0 | 44.35 | 42.0 | 43.95 | 393.74 Thousand |
| 06 Aug, 2024 | 41.1 | 42.8 | 40.5 | 42.05 | 623.77 Thousand |
| 05 Aug, 2024 | 45.65 | 45.65 | 42.5 | 42.5 | 1.05 Million |
| 02 Aug, 2024 | 48.15 | 48.15 | 47.2 | 47.2 | 353.89 Thousand |
| 01 Aug, 2024 | 48.4 | 48.8 | 48.4 | 48.5 | 192.48 Thousand |
| 31 Jul, 2024 | 47.3 | 48.3 | 47.3 | 48.1 | 153.81 Thousand |
| 30 Jul, 2024 | 47.6 | 48.0 | 46.75 | 48.0 | 319.82 Thousand |
| 29 Jul, 2024 | 49.1 | 49.1 | 47.7 | 47.7 | 495.79 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037