Sonix Technology Co.,Ltd. (5471.TW)

TWD 33.45

(-3.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 44.5 44.7 44.15 44.45 160.1 Thousand
20 Aug, 2024 44.8 44.95 44.6 44.65 118.32 Thousand
19 Aug, 2024 44.85 44.85 44.4 44.5 117.03 Thousand
18 Aug, 2024 44.85 44.85 44.4 44.5 112.3 Thousand
16 Aug, 2024 44.4 44.9 44.35 44.45 301.17 Thousand
15 Aug, 2024 44.4 44.65 44.0 44.3 300.03 Thousand
14 Aug, 2024 44.6 44.85 44.25 44.45 222.22 Thousand
13 Aug, 2024 44.45 44.5 43.75 44.05 221 Thousand
12 Aug, 2024 43.25 44.45 43.25 44.05 196 Thousand
11 Aug, 2024 43.25 44.45 43.25 44.05 185.1 Thousand