TWD 33.45
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 44.8 | 44.95 | 44.6 | 44.65 | 118.32 Thousand |
19 Aug, 2024 | 44.85 | 44.85 | 44.4 | 44.5 | 117.03 Thousand |
18 Aug, 2024 | 44.85 | 44.85 | 44.4 | 44.5 | 112.3 Thousand |
16 Aug, 2024 | 44.4 | 44.9 | 44.35 | 44.45 | 301.17 Thousand |
15 Aug, 2024 | 44.4 | 44.65 | 44.0 | 44.3 | 300.03 Thousand |
14 Aug, 2024 | 44.6 | 44.85 | 44.25 | 44.45 | 222.22 Thousand |
13 Aug, 2024 | 44.45 | 44.5 | 43.75 | 44.05 | 221 Thousand |
12 Aug, 2024 | 43.25 | 44.45 | 43.25 | 44.05 | 196 Thousand |
11 Aug, 2024 | 43.25 | 44.45 | 43.25 | 44.05 | 185.1 Thousand |
09 Aug, 2024 | 43.3 | 44.15 | 43.3 | 43.5 | 334.74 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037