TWD 33.45
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 42.6 | 42.8 | 42.35 | 42.35 | 208.1 Thousand |
10 Sep, 2024 | 43.2 | 43.2 | 42.15 | 42.5 | 255.23 Thousand |
09 Sep, 2024 | 42.4 | 43.4 | 42.1 | 43.05 | 251 Thousand |
08 Sep, 2024 | 42.4 | 43.4 | 42.1 | 43.05 | 236.05 Thousand |
06 Sep, 2024 | 42.65 | 43.4 | 42.4 | 43.4 | 197.5 Thousand |
05 Sep, 2024 | 43.25 | 43.7 | 42.65 | 42.65 | 303.92 Thousand |
04 Sep, 2024 | 44.05 | 44.15 | 42.7 | 43.15 | 833.01 Thousand |
03 Sep, 2024 | 45.75 | 45.85 | 45.2 | 45.6 | 819.24 Thousand |
02 Sep, 2024 | 46.0 | 46.05 | 45.5 | 45.75 | 193.34 Thousand |
01 Sep, 2024 | 46.0 | 46.05 | 45.5 | 45.75 | 190.55 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037