Sonix Technology Co.,Ltd. (5471.TW)

TWD 33.45

(-3.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 47.5 47.55 46.6 46.85 518.95 Thousand
26 Sep, 2024 45.15 47.75 45.15 46.5 1.2 Million
25 Sep, 2024 44.85 45.15 44.5 44.75 321.68 Thousand
24 Sep, 2024 44.65 44.95 44.3 44.5 311.01 Thousand
23 Sep, 2024 44.3 44.75 43.8 44.65 215.64 Thousand
20 Sep, 2024 43.75 44.2 43.6 43.75 303.69 Thousand
19 Sep, 2024 43.4 43.8 43.1 43.35 163.88 Thousand
18 Sep, 2024 43.95 44.0 43.3 43.35 220.58 Thousand
16 Sep, 2024 43.0 43.85 43.0 43.85 109.02 Thousand
15 Sep, 2024 43.0 43.3 43.0 43.3 10.15 Thousand