TWD 33.45
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 44.2 | 44.6 | 43.5 | 43.9 | 210.46 Thousand |
09 Oct, 2024 | 45.3 | 45.35 | 44.1 | 44.1 | 371.33 Thousand |
08 Oct, 2024 | 45.1 | 45.6 | 44.6 | 45.6 | 311.8 Thousand |
07 Oct, 2024 | 45.75 | 46.0 | 45.2 | 45.3 | 281.61 Thousand |
04 Oct, 2024 | 46.2 | 46.45 | 45.5 | 45.75 | 346.31 Thousand |
01 Oct, 2024 | 45.95 | 46.7 | 45.6 | 46.45 | 278.78 Thousand |
30 Sep, 2024 | 47.0 | 47.45 | 46.15 | 46.15 | 322.02 Thousand |
27 Sep, 2024 | 47.5 | 47.55 | 46.6 | 46.85 | 518.95 Thousand |
26 Sep, 2024 | 45.15 | 47.75 | 45.15 | 46.5 | 1.2 Million |
25 Sep, 2024 | 44.85 | 45.15 | 44.5 | 44.75 | 321.68 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037