TWD 33.45
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 46.0 | 46.0 | 45.1 | 45.5 | 235.7 Thousand |
24 Oct, 2024 | 44.55 | 47.0 | 44.4 | 45.5 | 1.16 Million |
23 Oct, 2024 | 44.95 | 45.35 | 44.7 | 44.7 | 173.98 Thousand |
22 Oct, 2024 | 44.75 | 45.05 | 44.5 | 44.9 | 135.73 Thousand |
21 Oct, 2024 | 44.25 | 45.0 | 43.9 | 44.95 | 234.99 Thousand |
18 Oct, 2024 | 44.55 | 44.55 | 43.9 | 43.9 | 269.65 Thousand |
17 Oct, 2024 | 43.5 | 44.8 | 43.5 | 44.45 | 635.88 Thousand |
16 Oct, 2024 | 44.25 | 44.95 | 44.25 | 44.45 | 356.09 Thousand |
15 Oct, 2024 | 44.0 | 45.0 | 44.0 | 45.0 | 509.01 Thousand |
14 Oct, 2024 | 44.0 | 44.0 | 43.1 | 43.9 | 341.58 Thousand |
300822
2006
MANCREDIT
RWAY
IMI
003037