Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 137.0 140.5 134.0 139.5 13.98 Million
22 Feb, 2024 129.0 137.0 128.5 136.5 10.16 Million
21 Feb, 2024 130.0 130.0 127.5 128.0 2.79 Million
20 Feb, 2024 128.0 131.0 127.5 129.0 3.54 Million
19 Feb, 2024 125.5 128.5 125.5 128.0 3.41 Million
16 Feb, 2024 124.5 125.5 123.5 125.0 2.49 Million
15 Feb, 2024 126.0 126.5 123.5 124.5 4.11 Million
05 Feb, 2024 127.5 127.5 125.0 125.5 1.54 Million
02 Feb, 2024 128.5 128.5 126.5 127.0 1.52 Million
01 Feb, 2024 129.5 130.0 127.5 127.5 2.4 Million