Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 119.0 | 119.0 | 117.5 | 117.5 | 1.62 Million |
| 10 Jul, 2024 | 117.5 | 119.0 | 117.5 | 118.0 | 1.38 Million |
| 09 Jul, 2024 | 120.5 | 120.5 | 117.0 | 117.5 | 3.26 Million |
| 08 Jul, 2024 | 119.5 | 122.0 | 116.0 | 118.5 | 4.71 Million |
| 05 Jul, 2024 | 119.0 | 121.0 | 118.5 | 119.0 | 3.89 Million |
| 04 Jul, 2024 | 119.5 | 120.5 | 117.5 | 118.5 | 4.04 Million |
| 03 Jul, 2024 | 122.5 | 123.0 | 118.0 | 118.0 | 6.72 Million |
| 02 Jul, 2024 | 118.5 | 123.0 | 117.5 | 122.5 | 13.36 Million |
| 01 Jul, 2024 | 119.0 | 120.5 | 117.5 | 117.5 | 6.14 Million |
| 28 Jun, 2024 | 116.5 | 121.0 | 116.0 | 118.0 | 9.09 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR