Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 135.0 135.5 132.5 133.0 1.84 Million
02 Jan, 2024 135.0 137.0 134.0 136.0 1.92 Million
29 Dec, 2023 134.5 135.0 133.0 134.5 1.57 Million
28 Dec, 2023 134.0 135.0 133.5 134.5 1.27 Million
27 Dec, 2023 133.5 134.5 132.5 134.0 1.48 Million
26 Dec, 2023 131.5 134.0 131.5 133.5 1.76 Million
25 Dec, 2023 133.0 134.5 131.0 131.5 2.24 Million
22 Dec, 2023 132.5 136.0 131.5 133.0 4.58 Million
21 Dec, 2023 132.5 133.5 131.0 131.0 2.83 Million
20 Dec, 2023 134.5 135.0 132.5 133.0 3.84 Million