Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 110.0 | 113.0 | 110.0 | 112.0 | 3.45 Million |
| 12 Jun, 2024 | 110.5 | 110.5 | 108.5 | 109.5 | 3.94 Million |
| 11 Jun, 2024 | 111.5 | 113.5 | 110.5 | 110.5 | 4.43 Million |
| 07 Jun, 2024 | 112.5 | 113.5 | 111.0 | 111.5 | 7.94 Million |
| 06 Jun, 2024 | 119.5 | 120.5 | 116.0 | 116.5 | 4.47 Million |
| 05 Jun, 2024 | 119.0 | 120.5 | 118.0 | 119.0 | 2.08 Million |
| 04 Jun, 2024 | 119.5 | 120.5 | 118.0 | 118.5 | 2.57 Million |
| 03 Jun, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 2.7 Million |
| 31 May, 2024 | 120.0 | 121.5 | 118.0 | 118.0 | 4 Million |
| 30 May, 2024 | 122.5 | 122.5 | 120.0 | 120.0 | 3.43 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR