Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 115.0 | 116.5 | 114.5 | 116.0 | 2.03 Million |
| 26 Jun, 2024 | 118.0 | 118.5 | 115.0 | 115.0 | 2.54 Million |
| 25 Jun, 2024 | 117.5 | 118.0 | 115.5 | 117.5 | 3.34 Million |
| 24 Jun, 2024 | 120.0 | 120.0 | 116.0 | 117.5 | 5.75 Million |
| 21 Jun, 2024 | 116.0 | 119.5 | 115.0 | 119.0 | 5.62 Million |
| 20 Jun, 2024 | 116.0 | 116.0 | 114.0 | 116.0 | 4.66 Million |
| 19 Jun, 2024 | 113.0 | 115.0 | 112.5 | 115.0 | 4.48 Million |
| 18 Jun, 2024 | 114.5 | 115.0 | 112.5 | 112.5 | 3.19 Million |
| 17 Jun, 2024 | 111.5 | 114.0 | 111.5 | 114.0 | 2.08 Million |
| 14 Jun, 2024 | 112.5 | 113.5 | 111.0 | 112.0 | 2.75 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR