Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 122.5 | 123.5 | 122.0 | 123.5 | 2.11 Million |
| 28 May, 2024 | 122.5 | 123.0 | 121.5 | 122.0 | 1.88 Million |
| 27 May, 2024 | 123.0 | 124.0 | 121.5 | 121.5 | 3.83 Million |
| 24 May, 2024 | 120.0 | 124.0 | 119.5 | 122.5 | 6.31 Million |
| 23 May, 2024 | 123.0 | 123.0 | 120.0 | 120.0 | 8.59 Million |
| 22 May, 2024 | 120.0 | 123.0 | 119.0 | 123.0 | 8.5 Million |
| 21 May, 2024 | 118.5 | 120.5 | 118.5 | 120.0 | 9.28 Million |
| 20 May, 2024 | 116.0 | 120.0 | 115.0 | 118.0 | 9.5 Million |
| 17 May, 2024 | 117.0 | 117.5 | 115.0 | 115.5 | 5.65 Million |
| 16 May, 2024 | 116.5 | 118.5 | 116.0 | 116.5 | 4.01 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR