Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 115.5 | 117.0 | 115.0 | 115.5 | 2.61 Million |
| 14 May, 2024 | 116.0 | 116.5 | 115.0 | 115.0 | 3.13 Million |
| 13 May, 2024 | 115.5 | 116.5 | 114.5 | 115.5 | 2.27 Million |
| 10 May, 2024 | 115.5 | 115.5 | 114.0 | 114.5 | 2.84 Million |
| 09 May, 2024 | 116.0 | 118.0 | 115.0 | 115.0 | 4.42 Million |
| 08 May, 2024 | 119.5 | 119.5 | 114.0 | 115.5 | 7.6 Million |
| 07 May, 2024 | 121.5 | 122.0 | 117.5 | 118.5 | 5.94 Million |
| 06 May, 2024 | 122.0 | 123.0 | 121.0 | 121.5 | 2.08 Million |
| 03 May, 2024 | 125.5 | 126.0 | 121.5 | 121.5 | 3.37 Million |
| 02 May, 2024 | 124.0 | 125.0 | 122.0 | 125.0 | 1.94 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR