Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 128.5 | 129.0 | 125.0 | 125.0 | 4.43 Million |
| 15 Apr, 2024 | 132.5 | 133.0 | 130.5 | 130.5 | 2.49 Million |
| 12 Apr, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 2.24 Million |
| 11 Apr, 2024 | 134.0 | 135.5 | 132.5 | 134.0 | 3.3 Million |
| 10 Apr, 2024 | 134.5 | 135.5 | 134.0 | 134.0 | 3.32 Million |
| 09 Apr, 2024 | 136.5 | 138.0 | 133.5 | 134.0 | 3.69 Million |
| 08 Apr, 2024 | 136.0 | 136.0 | 134.0 | 135.5 | 1.99 Million |
| 03 Apr, 2024 | 137.0 | 139.0 | 136.0 | 136.0 | 2.6 Million |
| 02 Apr, 2024 | 137.5 | 138.5 | 136.5 | 137.5 | 2.75 Million |
| 01 Apr, 2024 | 136.5 | 138.0 | 136.0 | 137.5 | 3.72 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR