Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 138.0 | 138.5 | 135.5 | 137.5 | 5.56 Million |
| 14 Mar, 2024 | 137.0 | 140.5 | 136.5 | 137.0 | 5 Million |
| 13 Mar, 2024 | 136.0 | 139.5 | 135.5 | 138.0 | 5.61 Million |
| 12 Mar, 2024 | 133.5 | 136.5 | 132.5 | 136.0 | 4.45 Million |
| 11 Mar, 2024 | 136.5 | 137.5 | 132.0 | 132.0 | 5.51 Million |
| 08 Mar, 2024 | 140.5 | 142.0 | 134.0 | 135.5 | 6.41 Million |
| 07 Mar, 2024 | 140.0 | 143.5 | 138.5 | 140.0 | 9.31 Million |
| 06 Mar, 2024 | 144.5 | 144.5 | 138.0 | 138.5 | 16.59 Million |
| 05 Mar, 2024 | 143.0 | 147.5 | 140.5 | 145.5 | 13.27 Million |
| 04 Mar, 2024 | 137.5 | 142.0 | 136.5 | 141.5 | 7.74 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR