Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 128.0 128.5 124.0 125.5 4.76 Million
20 Sep, 2023 131.5 133.0 128.5 129.0 3.29 Million
19 Sep, 2023 129.0 133.0 129.0 132.0 4.61 Million
18 Sep, 2023 128.5 130.5 128.0 129.0 3.02 Million
15 Sep, 2023 131.5 133.0 129.0 129.5 3.89 Million
14 Sep, 2023 129.0 131.5 128.0 131.5 4.63 Million