Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 125.0 | 127.0 | 124.0 | 124.0 | 3.8 Million |
| 29 Apr, 2024 | 124.5 | 125.0 | 123.0 | 124.5 | 2.58 Million |
| 26 Apr, 2024 | 123.0 | 124.0 | 122.0 | 123.0 | 2.2 Million |
| 25 Apr, 2024 | 124.0 | 124.0 | 122.0 | 122.0 | 1.51 Million |
| 24 Apr, 2024 | 124.0 | 126.0 | 123.0 | 124.0 | 3.07 Million |
| 23 Apr, 2024 | 122.5 | 124.0 | 121.5 | 123.0 | 2.03 Million |
| 22 Apr, 2024 | 120.5 | 122.5 | 120.0 | 121.0 | 2.59 Million |
| 19 Apr, 2024 | 123.5 | 125.5 | 119.0 | 121.5 | 4.06 Million |
| 18 Apr, 2024 | 123.0 | 125.0 | 121.0 | 124.0 | 4.21 Million |
| 17 Apr, 2024 | 126.0 | 127.0 | 122.0 | 123.5 | 6.25 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR