Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 136.5 137.5 132.0 132.0 5.51 Million
08 Mar, 2024 140.5 142.0 134.0 135.5 6.41 Million
07 Mar, 2024 140.0 143.5 138.5 140.0 9.31 Million
06 Mar, 2024 144.5 144.5 138.0 138.5 16.59 Million
05 Mar, 2024 143.0 147.5 140.5 145.5 13.27 Million
04 Mar, 2024 137.5 142.0 136.5 141.5 7.74 Million
01 Mar, 2024 136.5 138.5 135.5 135.5 2.96 Million
29 Feb, 2024 136.5 137.5 134.5 135.5 3.15 Million
27 Feb, 2024 137.5 139.0 133.5 135.5 4.71 Million
26 Feb, 2024 139.0 139.0 136.0 136.0 5.24 Million