Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 108.0 | 109.0 | 106.5 | 107.0 | 2.59 Million |
| 08 Aug, 2024 | 103.5 | 107.5 | 103.0 | 106.5 | 2.15 Million |
| 07 Aug, 2024 | 99.9 | 106.0 | 99.8 | 105.5 | 3.01 Million |
| 06 Aug, 2024 | 102.0 | 102.5 | 93.5 | 99.6 | 6.25 Million |
| 05 Aug, 2024 | 108.5 | 109.0 | 99.9 | 99.9 | 6.1 Million |
| 02 Aug, 2024 | 113.0 | 113.0 | 111.0 | 111.0 | 2.37 Million |
| 01 Aug, 2024 | 115.5 | 116.5 | 113.5 | 114.0 | 2 Million |
| 31 Jul, 2024 | 114.0 | 117.0 | 112.5 | 114.0 | 5.09 Million |
| 30 Jul, 2024 | 112.5 | 114.5 | 111.0 | 114.5 | 3.18 Million |
| 29 Jul, 2024 | 116.5 | 116.5 | 112.0 | 113.5 | 3.13 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR