Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 150.0 151.5 146.5 147.0 7.4 Million
22 Mar, 2024 147.5 151.5 145.0 149.0 10.36 Million
21 Mar, 2024 145.5 147.0 142.5 147.0 8.74 Million
20 Mar, 2024 144.5 150.0 143.0 143.5 17.31 Million
19 Mar, 2024 138.5 143.5 137.5 143.0 9.64 Million
18 Mar, 2024 140.0 140.0 136.0 138.0 5.08 Million
15 Mar, 2024 138.0 138.5 135.5 137.5 5.56 Million
14 Mar, 2024 137.0 140.5 136.5 137.0 5 Million
13 Mar, 2024 136.0 139.5 135.5 138.0 5.61 Million
12 Mar, 2024 133.5 136.5 132.5 136.0 4.45 Million