Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 109.5 | 111.5 | 109.5 | 109.5 | 1.45 Million |
| 19 Aug, 2024 | 108.5 | 109.5 | 108.0 | 109.0 | 1.35 Million |
| 18 Aug, 2024 | 108.5 | 109.5 | 108.0 | 109.0 | 1.34 Million |
| 16 Aug, 2024 | 108.0 | 108.5 | 107.0 | 108.0 | 1.23 Million |
| 15 Aug, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 842.68 Thousand |
| 14 Aug, 2024 | 109.0 | 109.5 | 107.5 | 108.0 | 1.43 Million |
| 13 Aug, 2024 | 109.5 | 109.5 | 107.0 | 108.5 | 848.6 Thousand |
| 12 Aug, 2024 | 106.5 | 109.5 | 106.5 | 109.0 | 814.06 Thousand |
| 11 Aug, 2024 | 106.5 | 109.5 | 106.5 | 109.0 | 801.67 Thousand |
| 09 Aug, 2024 | 108.0 | 109.0 | 106.5 | 107.0 | 2.59 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR