Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 124.0 126.0 123.0 124.0 3.07 Million
23 Apr, 2024 122.5 124.0 121.5 123.0 2.03 Million
22 Apr, 2024 120.5 122.5 120.0 121.0 2.59 Million
19 Apr, 2024 123.5 125.5 119.0 121.5 4.06 Million
18 Apr, 2024 123.0 125.0 121.0 124.0 4.21 Million
17 Apr, 2024 126.0 127.0 122.0 123.5 6.25 Million
16 Apr, 2024 128.5 129.0 125.0 125.0 4.43 Million
15 Apr, 2024 132.5 133.0 130.5 130.5 2.49 Million
12 Apr, 2024 134.0 135.0 133.0 134.0 2.24 Million
11 Apr, 2024 134.0 135.5 132.5 134.0 3.3 Million