Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 108.0 | 109.0 | 107.5 | 109.0 | 1.06 Million |
| 09 Oct, 2024 | 108.5 | 109.0 | 106.5 | 107.0 | 1.2 Million |
| 08 Oct, 2024 | 108.5 | 109.0 | 106.0 | 108.5 | 1.59 Million |
| 07 Oct, 2024 | 110.0 | 111.0 | 108.5 | 110.5 | 1.72 Million |
| 04 Oct, 2024 | 111.0 | 111.0 | 107.5 | 108.5 | 2.02 Million |
| 01 Oct, 2024 | 111.0 | 112.0 | 109.5 | 110.5 | 1.79 Million |
| 30 Sep, 2024 | 113.5 | 114.5 | 111.5 | 111.5 | 1.83 Million |
| 27 Sep, 2024 | 116.0 | 117.5 | 113.5 | 113.5 | 3.59 Million |
| 26 Sep, 2024 | 113.0 | 118.0 | 113.0 | 117.5 | 6.53 Million |
| 25 Sep, 2024 | 111.0 | 113.0 | 109.5 | 111.0 | 3.13 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR