Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 116.0 | 117.5 | 113.5 | 113.5 | 3.59 Million |
| 26 Sep, 2024 | 113.0 | 118.0 | 113.0 | 117.5 | 6.53 Million |
| 25 Sep, 2024 | 111.0 | 113.0 | 109.5 | 111.0 | 3.13 Million |
| 24 Sep, 2024 | 110.0 | 112.5 | 109.0 | 109.5 | 2.56 Million |
| 23 Sep, 2024 | 105.0 | 110.0 | 105.0 | 109.5 | 3.72 Million |
| 20 Sep, 2024 | 107.0 | 107.0 | 103.5 | 103.5 | 1.78 Million |
| 19 Sep, 2024 | 104.0 | 107.0 | 104.0 | 105.0 | 2.27 Million |
| 18 Sep, 2024 | 104.5 | 107.0 | 102.5 | 102.5 | 2.53 Million |
| 16 Sep, 2024 | 104.5 | 104.5 | 102.5 | 103.5 | 996.5 Thousand |
| 15 Sep, 2024 | 104.5 | 104.5 | 102.5 | 103.5 | 138.02 Thousand |
MBB
HEN3
GOOD
CSBR
7701
ACR