Sercomm Corporation (5388.TW)

TWD 120.0

(8.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 134.5 135.5 134.0 134.0 3.32 Million
09 Apr, 2024 136.5 138.0 133.5 134.0 3.69 Million
08 Apr, 2024 136.0 136.0 134.0 135.5 1.99 Million
03 Apr, 2024 137.0 139.0 136.0 136.0 2.6 Million
02 Apr, 2024 137.5 138.5 136.5 137.5 2.75 Million
01 Apr, 2024 136.5 138.0 136.0 137.5 3.72 Million
29 Mar, 2024 137.0 137.5 134.0 135.5 9.69 Million
28 Mar, 2024 150.0 151.0 143.5 144.0 11.29 Million
27 Mar, 2024 146.0 148.5 143.5 148.5 6.82 Million
26 Mar, 2024 148.0 148.0 140.0 145.0 8.69 Million