Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 109.5 | 112.0 | 109.5 | 111.5 | 1.41 Million |
| 29 Aug, 2024 | 110.0 | 110.0 | 109.0 | 109.5 | 831.67 Thousand |
| 28 Aug, 2024 | 111.0 | 111.5 | 109.5 | 111.0 | 1.07 Million |
| 27 Aug, 2024 | 110.5 | 111.0 | 109.5 | 110.0 | 921.89 Thousand |
| 26 Aug, 2024 | 110.5 | 111.5 | 109.5 | 110.5 | 1 Million |
| 25 Aug, 2024 | 110.5 | 111.5 | 109.5 | 110.5 | 1 Million |
| 23 Aug, 2024 | 108.5 | 110.0 | 108.0 | 110.0 | 801.04 Thousand |
| 22 Aug, 2024 | 111.0 | 111.5 | 109.0 | 109.0 | 522.21 Thousand |
| 21 Aug, 2024 | 109.5 | 111.5 | 109.0 | 110.0 | 799.29 Thousand |
| 20 Aug, 2024 | 109.5 | 111.5 | 109.5 | 109.5 | 1.45 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR