Sercomm Corporation (5388.TW)
TWD 97.4
(-2.6%)
TWD 97.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 116.0 | 116.0 | 112.0 | 113.0 | 1.09 Million |
| 25 Oct, 2024 | 113.5 | 116.5 | 113.5 | 115.0 | 1.73 Million |
| 24 Oct, 2024 | 113.0 | 115.0 | 112.0 | 113.5 | 2.01 Million |
| 23 Oct, 2024 | 113.0 | 115.0 | 112.5 | 112.5 | 1.22 Million |
| 22 Oct, 2024 | 113.5 | 113.5 | 112.0 | 113.0 | 908.84 Thousand |
| 21 Oct, 2024 | 111.5 | 113.5 | 111.0 | 113.5 | 1.5 Million |
| 18 Oct, 2024 | 111.5 | 112.0 | 110.0 | 111.0 | 833.71 Thousand |
| 17 Oct, 2024 | 111.0 | 112.5 | 110.5 | 111.0 | 1.33 Million |
| 16 Oct, 2024 | 108.0 | 110.5 | 108.0 | 110.5 | 1.91 Million |
| 15 Oct, 2024 | 110.5 | 111.0 | 108.5 | 109.0 | 1.59 Million |
MBB
HEN3
GOOD
CSBR
7701
ACR