JPP Holding Company Limited (5284.TW)
TWD 127.0
(7.63%)
TWD 127.0
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 148.5 | 150.5 | 146.5 | 148.0 | 1.11 Million |
| 12 Feb, 2025 | 154.5 | 155.0 | 147.5 | 148.0 | 1.4 Million |
| 11 Feb, 2025 | 153.0 | 157.0 | 152.5 | 154.0 | 681.69 Thousand |
| 10 Feb, 2025 | 155.0 | 158.0 | 150.0 | 153.0 | 909.61 Thousand |
| 07 Feb, 2025 | 156.0 | 157.0 | 152.0 | 154.5 | 898.86 Thousand |
| 06 Feb, 2025 | 157.0 | 158.5 | 148.0 | 154.5 | 2.97 Million |
| 05 Feb, 2025 | 150.5 | 158.5 | 148.5 | 156.5 | 2.16 Million |
| 04 Feb, 2025 | 158.5 | 158.5 | 143.5 | 148.0 | 4.03 Million |
| 03 Feb, 2025 | 160.0 | 162.0 | 159.0 | 159.0 | 1.27 Million |
| 22 Jan, 2025 | 173.0 | 178.5 | 171.0 | 176.5 | 1.53 Million |
KIDS
FID
BCKIF
338220
272290
SCL