TWD 137.5
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 150.5 | 152.0 | 147.0 | 148.0 | 660.25 Thousand |
12 May, 2025 | 150.0 | 150.0 | 145.0 | 148.5 | 816.34 Thousand |
09 May, 2025 | 150.5 | 155.0 | 147.0 | 148.5 | 2.16 Million |
08 May, 2025 | 141.0 | 149.0 | 140.5 | 145.0 | 1.01 Million |
07 May, 2025 | 142.0 | 142.0 | 137.5 | 139.0 | 718.66 Thousand |
06 May, 2025 | 137.5 | 143.5 | 137.5 | 142.0 | 504.55 Thousand |
05 May, 2025 | 145.0 | 145.5 | 135.5 | 140.0 | 639.86 Thousand |
02 May, 2025 | 144.5 | 146.5 | 143.0 | 145.0 | 599.71 Thousand |
01 May, 2025 | 146.5 | 147.0 | 141.0 | 141.5 | 700.42 Thousand |
30 Apr, 2025 | 146.5 | 147.0 | 141.0 | 141.5 | 752.97 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL