JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 195.5 | 197.5 | 193.5 | 196.5 | 360.38 Thousand |
| 07 Jul, 2025 | 203.0 | 204.5 | 197.0 | 202.0 | 928.99 Thousand |
| 04 Jul, 2025 | 211.5 | 217.0 | 204.0 | 204.5 | 6.68 Million |
| 03 Jul, 2025 | 210.5 | 211.0 | 202.0 | 204.0 | 2.77 Million |
| 02 Jul, 2025 | 204.0 | 217.5 | 200.5 | 208.0 | 6.13 Million |
| 01 Jul, 2025 | 199.0 | 208.0 | 198.0 | 202.0 | 2.61 Million |
| 30 Jun, 2025 | 197.0 | 203.0 | 195.0 | 198.0 | 2.02 Million |
| 27 Jun, 2025 | 198.0 | 199.0 | 194.0 | 195.5 | 902.88 Thousand |
| 26 Jun, 2025 | 203.5 | 204.0 | 197.0 | 198.0 | 1.12 Million |
| 25 Jun, 2025 | 205.5 | 206.5 | 199.0 | 202.0 | 1.7 Million |
KIDS
FID
BCKIF
338220
272290
SCL