JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 195.5 197.5 193.5 196.5 360.38 Thousand
07 Jul, 2025 203.0 204.5 197.0 202.0 928.99 Thousand
04 Jul, 2025 211.5 217.0 204.0 204.5 6.68 Million
03 Jul, 2025 210.5 211.0 202.0 204.0 2.77 Million
02 Jul, 2025 204.0 217.5 200.5 208.0 6.13 Million
01 Jul, 2025 199.0 208.0 198.0 202.0 2.61 Million
30 Jun, 2025 197.0 203.0 195.0 198.0 2.02 Million
27 Jun, 2025 198.0 199.0 194.0 195.5 902.88 Thousand
26 Jun, 2025 203.5 204.0 197.0 198.0 1.12 Million
25 Jun, 2025 205.5 206.5 199.0 202.0 1.7 Million