JPP Holding Company Limited (5284.TW)
TWD 145.0
(1.75%)
TWD 145.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 145.0 | 147.5 | 144.5 | 147.5 | 333.13 Thousand |
| 01 Apr, 2025 | 144.0 | 147.5 | 143.0 | 145.0 | 443.91 Thousand |
| 31 Mar, 2025 | 145.5 | 152.0 | 142.0 | 142.5 | 815.25 Thousand |
| 28 Mar, 2025 | 154.5 | 156.5 | 149.0 | 152.0 | 942.79 Thousand |
| 27 Mar, 2025 | 158.0 | 158.0 | 153.5 | 154.0 | 861.33 Thousand |
| 26 Mar, 2025 | 164.5 | 164.5 | 160.0 | 160.0 | 781.02 Thousand |
| 25 Mar, 2025 | 167.5 | 167.5 | 161.0 | 164.0 | 2.01 Million |
| 24 Mar, 2025 | 163.5 | 170.5 | 163.0 | 167.5 | 1.97 Million |
| 21 Mar, 2025 | 166.0 | 169.0 | 163.0 | 163.0 | 1.43 Million |
| 20 Mar, 2025 | 166.5 | 167.5 | 163.0 | 165.0 | 1.59 Million |
KIDS
FID
BCKIF
338220
272290
SCL