JPP Holding Company Limited (5284.TW)

TWD 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 164.5 164.5 160.0 163.0 926.41 Thousand
02 Jan, 2025 159.0 168.0 155.0 163.5 2.24 Million
31 Dec, 2024 153.5 158.5 153.5 157.5 351.55 Thousand
30 Dec, 2024 157.5 159.0 153.5 153.5 573.07 Thousand
27 Dec, 2024 151.5 162.0 150.5 157.5 1.58 Million
26 Dec, 2024 154.5 155.0 145.5 151.5 1.47 Million
25 Dec, 2024 154.5 156.5 153.0 154.0 372.7 Thousand
24 Dec, 2024 154.5 155.5 152.0 154.5 446.78 Thousand
23 Dec, 2024 156.5 156.5 152.0 152.5 488.7 Thousand
20 Dec, 2024 155.0 159.0 153.5 153.5 560.98 Thousand