JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 205.5 | 206.5 | 199.0 | 202.0 | 1.7 Million |
| 24 Jun, 2025 | 210.0 | 219.0 | 202.0 | 204.5 | 4.34 Million |
| 23 Jun, 2025 | 204.0 | 212.0 | 203.5 | 208.5 | 1.63 Million |
| 20 Jun, 2025 | 209.0 | 214.0 | 204.0 | 207.0 | 2.33 Million |
| 19 Jun, 2025 | 210.0 | 214.5 | 205.0 | 209.0 | 3.81 Million |
| 18 Jun, 2025 | 214.0 | 214.0 | 201.5 | 208.0 | 3.41 Million |
| 17 Jun, 2025 | 212.0 | 215.0 | 205.0 | 212.0 | 4.2 Million |
| 16 Jun, 2025 | 204.5 | 210.5 | 200.5 | 208.0 | 2.53 Million |
| 13 Jun, 2025 | 208.0 | 208.0 | 198.5 | 207.5 | 3.45 Million |
| 12 Jun, 2025 | 204.0 | 209.5 | 202.0 | 208.0 | 3.87 Million |
KIDS
FID
BCKIF
338220
272290
SCL