JPP Holding Company Limited (5284.TW)

TWD 120.0

(-9.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 166.0 169.0 163.0 163.0 1.43 Million
20 Mar, 2025 166.5 167.5 163.0 165.0 1.59 Million
19 Mar, 2025 162.0 173.5 159.5 166.5 3.67 Million
18 Mar, 2025 161.5 165.5 160.0 160.0 1.47 Million
17 Mar, 2025 162.0 166.5 158.0 158.5 1.65 Million
14 Mar, 2025 152.0 163.0 150.0 162.0 1.14 Million
13 Mar, 2025 155.5 157.0 151.5 151.5 405.9 Thousand
12 Mar, 2025 155.5 157.5 153.0 153.5 368.52 Thousand
11 Mar, 2025 154.0 155.5 150.5 153.0 800.38 Thousand
10 Mar, 2025 156.0 160.0 155.0 158.5 656.58 Thousand