JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 157.0 157.5 152.0 154.0 441.29 Thousand
26 May, 2025 155.0 157.0 154.0 155.0 388.12 Thousand
23 May, 2025 160.5 162.0 155.0 155.0 923.59 Thousand
22 May, 2025 159.0 161.0 158.0 159.5 679.19 Thousand
21 May, 2025 159.0 166.0 159.0 160.0 2.32 Million
20 May, 2025 158.0 166.0 158.0 160.5 3.68 Million
19 May, 2025 157.0 163.5 155.0 156.0 2.66 Million
16 May, 2025 151.5 158.0 150.5 156.5 2.61 Million
15 May, 2025 151.5 154.0 148.5 150.5 848.29 Thousand
14 May, 2025 150.0 150.5 148.5 150.5 496.45 Thousand