TWD 137.5
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 157.0 | 157.5 | 152.0 | 154.0 | 441.29 Thousand |
26 May, 2025 | 155.0 | 157.0 | 154.0 | 155.0 | 388.12 Thousand |
23 May, 2025 | 160.5 | 162.0 | 155.0 | 155.0 | 923.59 Thousand |
22 May, 2025 | 159.0 | 161.0 | 158.0 | 159.5 | 679.19 Thousand |
21 May, 2025 | 159.0 | 166.0 | 159.0 | 160.0 | 2.32 Million |
20 May, 2025 | 158.0 | 166.0 | 158.0 | 160.5 | 3.68 Million |
19 May, 2025 | 157.0 | 163.5 | 155.0 | 156.0 | 2.66 Million |
16 May, 2025 | 151.5 | 158.0 | 150.5 | 156.5 | 2.61 Million |
15 May, 2025 | 151.5 | 154.0 | 148.5 | 150.5 | 848.29 Thousand |
14 May, 2025 | 150.0 | 150.5 | 148.5 | 150.5 | 496.45 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL