JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 157.0 | 157.5 | 152.0 | 154.0 | 441.29 Thousand |
| 26 May, 2025 | 155.0 | 157.0 | 154.0 | 155.0 | 388.12 Thousand |
| 23 May, 2025 | 160.5 | 162.0 | 155.0 | 155.0 | 923.59 Thousand |
| 22 May, 2025 | 159.0 | 161.0 | 158.0 | 159.5 | 679.19 Thousand |
| 21 May, 2025 | 159.0 | 166.0 | 159.0 | 160.0 | 2.32 Million |
| 20 May, 2025 | 158.0 | 166.0 | 158.0 | 160.5 | 3.68 Million |
| 19 May, 2025 | 157.0 | 163.5 | 155.0 | 156.0 | 2.66 Million |
| 16 May, 2025 | 151.5 | 158.0 | 150.5 | 156.5 | 2.61 Million |
| 15 May, 2025 | 151.5 | 154.0 | 148.5 | 150.5 | 848.29 Thousand |
| 14 May, 2025 | 150.0 | 150.5 | 148.5 | 150.5 | 496.45 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL