JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 146.5 147.0 141.0 141.5 752.97 Thousand
29 Apr, 2025 138.0 145.5 135.0 145.5 1.37 Million
28 Apr, 2025 138.5 139.0 134.5 136.0 398.49 Thousand
25 Apr, 2025 140.0 142.5 136.5 137.0 888.27 Thousand
24 Apr, 2025 132.5 137.0 131.5 135.0 1.62 Million
23 Apr, 2025 122.0 130.0 122.0 130.0 910 Thousand
22 Apr, 2025 118.5 124.0 118.0 118.5 584.66 Thousand
21 Apr, 2025 128.5 129.5 119.5 120.5 797.55 Thousand
18 Apr, 2025 127.0 128.5 125.5 126.5 285.84 Thousand
17 Apr, 2025 125.0 128.5 123.0 126.0 484.72 Thousand