JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 146.5 | 147.0 | 141.0 | 141.5 | 752.97 Thousand |
| 29 Apr, 2025 | 138.0 | 145.5 | 135.0 | 145.5 | 1.37 Million |
| 28 Apr, 2025 | 138.5 | 139.0 | 134.5 | 136.0 | 398.49 Thousand |
| 25 Apr, 2025 | 140.0 | 142.5 | 136.5 | 137.0 | 888.27 Thousand |
| 24 Apr, 2025 | 132.5 | 137.0 | 131.5 | 135.0 | 1.62 Million |
| 23 Apr, 2025 | 122.0 | 130.0 | 122.0 | 130.0 | 910 Thousand |
| 22 Apr, 2025 | 118.5 | 124.0 | 118.0 | 118.5 | 584.66 Thousand |
| 21 Apr, 2025 | 128.5 | 129.5 | 119.5 | 120.5 | 797.55 Thousand |
| 18 Apr, 2025 | 127.0 | 128.5 | 125.5 | 126.5 | 285.84 Thousand |
| 17 Apr, 2025 | 125.0 | 128.5 | 123.0 | 126.0 | 484.72 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL