JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 120.0 | 127.0 | 120.0 | 127.0 | 575.78 Thousand |
| 14 Apr, 2025 | 120.0 | 122.0 | 117.0 | 118.0 | 967.5 Thousand |
| 11 Apr, 2025 | 109.0 | 113.0 | 107.0 | 112.0 | 1.12 Million |
| 10 Apr, 2025 | 118.5 | 118.5 | 114.5 | 118.5 | 1.04 Million |
| 09 Apr, 2025 | 108.5 | 112.0 | 108.0 | 108.0 | 851.01 Thousand |
| 08 Apr, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 121.58 Thousand |
| 07 Apr, 2025 | 133.0 | 133.0 | 133.0 | 133.0 | 43.79 Thousand |
| 02 Apr, 2025 | 145.0 | 147.5 | 144.5 | 147.5 | 333.13 Thousand |
| 01 Apr, 2025 | 144.0 | 147.5 | 143.0 | 145.0 | 443.91 Thousand |
| 31 Mar, 2025 | 145.5 | 152.0 | 142.0 | 142.5 | 815.25 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL