JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 161.5 | 165.5 | 160.0 | 160.0 | 1.47 Million |
| 17 Mar, 2025 | 162.0 | 166.5 | 158.0 | 158.5 | 1.65 Million |
| 14 Mar, 2025 | 152.0 | 163.0 | 150.0 | 162.0 | 1.14 Million |
| 13 Mar, 2025 | 155.5 | 157.0 | 151.5 | 151.5 | 405.9 Thousand |
| 12 Mar, 2025 | 155.5 | 157.5 | 153.0 | 153.5 | 368.52 Thousand |
| 11 Mar, 2025 | 154.0 | 155.5 | 150.5 | 153.0 | 800.38 Thousand |
| 10 Mar, 2025 | 156.0 | 160.0 | 155.0 | 158.5 | 656.58 Thousand |
| 07 Mar, 2025 | 157.5 | 165.5 | 156.5 | 156.5 | 2.33 Million |
| 06 Mar, 2025 | 156.5 | 158.0 | 153.0 | 157.0 | 1.98 Million |
| 05 Mar, 2025 | 154.0 | 154.0 | 150.5 | 152.5 | 439.61 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL