JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 162.0 166.5 158.0 158.5 1.65 Million
14 Mar, 2025 152.0 163.0 150.0 162.0 1.14 Million
13 Mar, 2025 155.5 157.0 151.5 151.5 405.9 Thousand
12 Mar, 2025 155.5 157.5 153.0 153.5 368.52 Thousand
11 Mar, 2025 154.0 155.5 150.5 153.0 800.38 Thousand
10 Mar, 2025 156.0 160.0 155.0 158.5 656.58 Thousand
07 Mar, 2025 157.5 165.5 156.5 156.5 2.33 Million
06 Mar, 2025 156.5 158.0 153.0 157.0 1.98 Million
05 Mar, 2025 154.0 154.0 150.5 152.5 439.61 Thousand
04 Mar, 2025 147.5 152.5 144.5 151.5 642.25 Thousand