JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 156.0 | 156.5 | 152.0 | 154.5 | 693.56 Thousand |
| 26 Feb, 2025 | 157.0 | 158.0 | 153.5 | 154.5 | 696.94 Thousand |
| 25 Feb, 2025 | 158.5 | 159.0 | 154.5 | 155.5 | 1.03 Million |
| 24 Feb, 2025 | 157.5 | 163.5 | 156.0 | 160.0 | 1.11 Million |
| 21 Feb, 2025 | 156.0 | 158.5 | 153.5 | 158.0 | 901.92 Thousand |
| 20 Feb, 2025 | 151.0 | 159.5 | 150.5 | 156.0 | 1.24 Million |
| 19 Feb, 2025 | 149.0 | 153.5 | 147.0 | 150.5 | 1.28 Million |
| 18 Feb, 2025 | 146.5 | 149.0 | 146.5 | 148.0 | 296.3 Thousand |
| 17 Feb, 2025 | 147.0 | 149.0 | 145.5 | 146.0 | 570.17 Thousand |
| 14 Feb, 2025 | 148.5 | 149.5 | 146.5 | 147.0 | 456.73 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL