JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 171.5 | 174.0 | 169.0 | 173.0 | 687.16 Thousand |
| 20 Jan, 2025 | 168.5 | 173.0 | 166.5 | 171.5 | 1.25 Million |
| 17 Jan, 2025 | 177.0 | 184.0 | 166.5 | 167.5 | 4.44 Million |
| 16 Jan, 2025 | 172.0 | 179.5 | 168.0 | 178.0 | 3.3 Million |
| 15 Jan, 2025 | 168.0 | 176.5 | 166.0 | 166.0 | 1.61 Million |
| 14 Jan, 2025 | 171.0 | 171.0 | 164.0 | 168.5 | 804.92 Thousand |
| 13 Jan, 2025 | 170.5 | 170.5 | 159.5 | 166.5 | 1.86 Million |
| 10 Jan, 2025 | 174.5 | 174.5 | 166.0 | 171.0 | 1.17 Million |
| 09 Jan, 2025 | 178.0 | 183.0 | 171.0 | 172.0 | 3.14 Million |
| 08 Jan, 2025 | 170.5 | 183.5 | 170.5 | 177.0 | 4.65 Million |
KIDS
FID
BCKIF
338220
272290
SCL