JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 154.5 | 155.5 | 152.0 | 154.5 | 446.78 Thousand |
| 23 Dec, 2024 | 156.5 | 156.5 | 152.0 | 152.5 | 488.7 Thousand |
| 20 Dec, 2024 | 155.0 | 159.0 | 153.5 | 153.5 | 560.98 Thousand |
| 19 Dec, 2024 | 153.0 | 157.5 | 153.0 | 155.5 | 351.87 Thousand |
| 18 Dec, 2024 | 156.5 | 157.0 | 151.0 | 157.0 | 849.97 Thousand |
| 17 Dec, 2024 | 167.0 | 167.0 | 156.5 | 156.5 | 1.32 Million |
| 16 Dec, 2024 | 161.0 | 166.0 | 159.0 | 162.5 | 1.84 Million |
| 13 Dec, 2024 | 158.0 | 168.0 | 155.5 | 160.5 | 3.43 Million |
| 12 Dec, 2024 | 165.0 | 172.0 | 157.0 | 160.0 | 2.45 Million |
| 11 Dec, 2024 | 165.0 | 173.0 | 164.0 | 166.0 | 1.35 Million |
KIDS
FID
BCKIF
338220
272290
SCL