JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 154.5 155.5 152.0 154.5 446.78 Thousand
23 Dec, 2024 156.5 156.5 152.0 152.5 488.7 Thousand
20 Dec, 2024 155.0 159.0 153.5 153.5 560.98 Thousand
19 Dec, 2024 153.0 157.5 153.0 155.5 351.87 Thousand
18 Dec, 2024 156.5 157.0 151.0 157.0 849.97 Thousand
17 Dec, 2024 167.0 167.0 156.5 156.5 1.32 Million
16 Dec, 2024 161.0 166.0 159.0 162.5 1.84 Million
13 Dec, 2024 158.0 168.0 155.5 160.5 3.43 Million
12 Dec, 2024 165.0 172.0 157.0 160.0 2.45 Million
11 Dec, 2024 165.0 173.0 164.0 166.0 1.35 Million