JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 156.5 | 158.0 | 151.5 | 151.5 | 569.33 Thousand |
| 25 Nov, 2024 | 156.0 | 157.5 | 152.0 | 155.5 | 317.07 Thousand |
| 22 Nov, 2024 | 153.0 | 155.0 | 152.0 | 153.5 | 207.56 Thousand |
| 21 Nov, 2024 | 151.5 | 156.0 | 148.0 | 153.5 | 357.89 Thousand |
| 20 Nov, 2024 | 153.5 | 154.5 | 148.5 | 149.5 | 300.06 Thousand |
| 19 Nov, 2024 | 147.5 | 154.5 | 143.5 | 152.5 | 765.5 Thousand |
| 18 Nov, 2024 | 156.0 | 156.0 | 144.0 | 144.5 | 933.79 Thousand |
| 15 Nov, 2024 | 154.0 | 159.5 | 152.0 | 152.5 | 670.21 Thousand |
| 14 Nov, 2024 | 162.5 | 162.5 | 152.5 | 152.5 | 1.29 Million |
| 13 Nov, 2024 | 156.66 | 164.05 | 156.66 | 161.09 | 798.65 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL