JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 157.64 163.55 154.69 156.17 1.83 Million
29 Oct, 2024 167.0 167.0 157.64 159.12 2 Million
28 Oct, 2024 167.5 173.41 163.55 167.0 4.44 Million
25 Oct, 2024 155.67 167.5 151.24 163.06 2.92 Million
24 Oct, 2024 155.67 162.08 154.19 155.18 2.7 Million
23 Oct, 2024 147.79 157.64 145.82 157.64 4.94 Million
22 Oct, 2024 139.91 150.25 137.94 146.81 5.14 Million
21 Oct, 2024 126.61 138.43 126.61 136.95 2.17 Million
18 Oct, 2024 127.1 127.59 125.13 126.11 202.24 Thousand
17 Oct, 2024 126.61 128.58 126.11 126.11 152.35 Thousand