JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 126.0 | 127.5 | 125.0 | 125.0 | 248.6 Thousand |
| 26 Sep, 2024 | 126.0 | 126.5 | 124.0 | 124.0 | 419.45 Thousand |
| 25 Sep, 2024 | 124.5 | 126.0 | 124.5 | 125.0 | 237.19 Thousand |
| 24 Sep, 2024 | 126.0 | 126.5 | 122.5 | 124.5 | 766.34 Thousand |
| 23 Sep, 2024 | 125.5 | 127.0 | 123.5 | 125.5 | 435.46 Thousand |
| 20 Sep, 2024 | 123.0 | 125.0 | 120.5 | 124.0 | 502.13 Thousand |
| 19 Sep, 2024 | 124.5 | 124.5 | 121.0 | 122.0 | 297.13 Thousand |
| 18 Sep, 2024 | 123.5 | 127.5 | 121.0 | 123.0 | 688.22 Thousand |
| 16 Sep, 2024 | 117.5 | 129.0 | 117.0 | 123.0 | 1.46 Million |
| 15 Sep, 2024 | 117.5 | 119.5 | 117.0 | 119.5 | 17.02 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL