JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 115.5 | 116.5 | 113.0 | 113.0 | 171 Thousand |
| 01 Sep, 2024 | 115.5 | 116.5 | 113.0 | 113.0 | 117 Thousand |
| 30 Aug, 2024 | 117.5 | 119.0 | 115.5 | 116.0 | 125.05 Thousand |
| 29 Aug, 2024 | 116.5 | 118.5 | 115.5 | 117.5 | 124 Thousand |
| 28 Aug, 2024 | 117.0 | 117.5 | 116.0 | 117.0 | 95.66 Thousand |
| 27 Aug, 2024 | 116.5 | 118.0 | 116.5 | 117.0 | 94 Thousand |
| 26 Aug, 2024 | 116.0 | 120.0 | 116.0 | 117.0 | 174.31 Thousand |
| 25 Aug, 2024 | 116.0 | 120.0 | 116.0 | 117.0 | 172.09 Thousand |
| 23 Aug, 2024 | 113.0 | 118.5 | 109.5 | 118.5 | 680.72 Thousand |
| 22 Aug, 2024 | 117.0 | 121.5 | 115.5 | 118.0 | 678.03 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL