JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 114.0 | 120.5 | 112.0 | 117.0 | 537.33 Thousand |
| 20 Aug, 2024 | 112.5 | 114.0 | 112.5 | 112.5 | 534.03 Thousand |
| 19 Aug, 2024 | 111.0 | 112.0 | 107.5 | 112.0 | 191.94 Thousand |
| 18 Aug, 2024 | 111.0 | 112.0 | 107.5 | 112.0 | 191.05 Thousand |
| 16 Aug, 2024 | 112.5 | 113.5 | 110.0 | 110.0 | 183.06 Thousand |
| 15 Aug, 2024 | 110.0 | 111.5 | 109.5 | 111.0 | 181 Thousand |
| 14 Aug, 2024 | 109.0 | 111.0 | 108.0 | 108.5 | 169.12 Thousand |
| 13 Aug, 2024 | 108.0 | 108.0 | 105.5 | 108.0 | 160 Thousand |
| 12 Aug, 2024 | 108.0 | 109.0 | 106.5 | 108.0 | 136.71 Thousand |
| 11 Aug, 2024 | 108.0 | 109.0 | 106.5 | 108.0 | 136 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL