JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 119.0 | 119.5 | 117.5 | 117.5 | 63.06 Thousand |
| 12 Sep, 2024 | 116.0 | 119.5 | 116.0 | 117.5 | 125.22 Thousand |
| 11 Sep, 2024 | 115.5 | 118.0 | 115.5 | 115.5 | 124.01 Thousand |
| 10 Sep, 2024 | 121.5 | 122.0 | 115.0 | 115.5 | 322.25 Thousand |
| 09 Sep, 2024 | 120.0 | 122.0 | 118.5 | 120.5 | 396.98 Thousand |
| 08 Sep, 2024 | 120.0 | 122.0 | 118.5 | 120.5 | 395.15 Thousand |
| 06 Sep, 2024 | 119.5 | 124.5 | 116.5 | 123.0 | 847.89 Thousand |
| 05 Sep, 2024 | 121.0 | 123.0 | 118.0 | 119.5 | 844.08 Thousand |
| 04 Sep, 2024 | 111.0 | 120.0 | 107.5 | 118.5 | 769.8 Thousand |
| 03 Sep, 2024 | 113.0 | 117.0 | 113.0 | 116.0 | 763 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL