JPP Holding Company Limited (5284.TW)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 123.65 | 130.06 | 123.65 | 128.09 | 305.8 Thousand |
| 15 Oct, 2024 | 133.0 | 133.0 | 126.0 | 127.5 | 793.62 Thousand |
| 14 Oct, 2024 | 133.5 | 135.5 | 130.5 | 132.0 | 394.68 Thousand |
| 11 Oct, 2024 | 132.5 | 134.0 | 128.0 | 133.0 | 928.24 Thousand |
| 09 Oct, 2024 | 125.5 | 137.5 | 125.0 | 133.0 | 2.31 Million |
| 08 Oct, 2024 | 122.5 | 125.5 | 121.5 | 125.0 | 251.06 Thousand |
| 07 Oct, 2024 | 124.5 | 125.0 | 121.5 | 123.0 | 230.35 Thousand |
| 04 Oct, 2024 | 127.0 | 127.5 | 124.0 | 124.0 | 332.74 Thousand |
| 01 Oct, 2024 | 126.0 | 128.0 | 124.5 | 126.5 | 513.2 Thousand |
| 30 Sep, 2024 | 125.5 | 127.0 | 124.5 | 126.5 | 445.71 Thousand |
KIDS
FID
BCKIF
338220
272290
SCL