TWD 137.5
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 156.66 | 164.05 | 156.66 | 161.09 | 798.65 Thousand |
12 Nov, 2024 | 159.61 | 163.06 | 154.19 | 156.66 | 778.26 Thousand |
11 Nov, 2024 | 166.02 | 166.02 | 159.61 | 159.61 | 561.89 Thousand |
08 Nov, 2024 | 161.09 | 164.05 | 151.73 | 161.58 | 2.52 Million |
07 Nov, 2024 | 166.02 | 169.96 | 162.08 | 164.05 | 2.01 Million |
06 Nov, 2024 | 161.58 | 162.57 | 159.12 | 161.58 | 656.22 Thousand |
05 Nov, 2024 | 158.63 | 162.57 | 157.64 | 160.6 | 721.6 Thousand |
04 Nov, 2024 | 159.12 | 163.55 | 155.18 | 158.63 | 1.22 Million |
01 Nov, 2024 | 152.72 | 160.11 | 152.22 | 158.14 | 947.97 Thousand |
31 Oct, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | - |
KIDS
FID
BCKIF
338220
272290
SCL