JPP Holding Company Limited (5284.TW)

TWD 137.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 156.66 164.05 156.66 161.09 798.65 Thousand
12 Nov, 2024 159.61 163.06 154.19 156.66 778.26 Thousand
11 Nov, 2024 166.02 166.02 159.61 159.61 561.89 Thousand
08 Nov, 2024 161.09 164.05 151.73 161.58 2.52 Million
07 Nov, 2024 166.02 169.96 162.08 164.05 2.01 Million
06 Nov, 2024 161.58 162.57 159.12 161.58 656.22 Thousand
05 Nov, 2024 158.63 162.57 157.64 160.6 721.6 Thousand
04 Nov, 2024 159.12 163.55 155.18 158.63 1.22 Million
01 Nov, 2024 152.72 160.11 152.22 158.14 947.97 Thousand
31 Oct, 2024 158.5 158.5 158.5 158.5 -